Vuzix Corp Cmn Stk (VUZI)

USD 2.46

(1.65%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 0.95 1.06 0.94 1.04 747.4 Thousand
11 Sep, 2024 0.96 0.97 0.93 0.96 232.7 Thousand
10 Sep, 2024 0.92 0.97 0.87 0.95 972.6 Thousand
09 Sep, 2024 0.99 1.01 0.91 0.92 673 Thousand
06 Sep, 2024 0.96 1.02 0.94 0.98 911.7 Thousand
05 Sep, 2024 0.91 1.02 0.91 0.98 1.82 Million
04 Sep, 2024 0.91 0.96 0.89 0.93 1.54 Million
03 Sep, 2024 1.06 1.32 0.88 0.91 16.07 Million
30 Aug, 2024 0.87 0.89 0.83 0.86 510.6 Thousand
29 Aug, 2024 0.85 0.89 0.85 0.88 259.3 Thousand