Vuzix Corp Cmn Stk (VUZI)
USD 2.04
(-2.86%)
USD 2.04
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.7 | 1.71 | 1.6 | 1.6 | 717.7 Thousand |
| 15 Feb, 2024 | 1.76 | 1.8 | 1.67 | 1.69 | 455.3 Thousand |
| 14 Feb, 2024 | 1.63 | 1.72 | 1.61 | 1.71 | 617.8 Thousand |
| 13 Feb, 2024 | 1.64 | 1.64 | 1.56 | 1.58 | 993.9 Thousand |
| 12 Feb, 2024 | 1.6 | 1.75 | 1.6 | 1.65 | 1.03 Million |
| 09 Feb, 2024 | 1.73 | 1.77 | 1.68 | 1.68 | 593.6 Thousand |
| 08 Feb, 2024 | 1.67 | 1.72 | 1.63 | 1.69 | 708.9 Thousand |
| 07 Feb, 2024 | 1.77 | 1.77 | 1.63 | 1.68 | 453.5 Thousand |
| 06 Feb, 2024 | 1.65 | 1.76 | 1.63 | 1.75 | 472.6 Thousand |
| 05 Feb, 2024 | 1.68 | 1.68 | 1.62 | 1.66 | 468 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX