Vuzix Corp Cmn Stk (VUZI)
USD 2.09
(1.95%)
USD 2.09
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.68 | 1.68 | 1.62 | 1.66 | 468 Thousand |
| 02 Feb, 2024 | 1.71 | 1.74 | 1.61 | 1.7 | 528.5 Thousand |
| 01 Feb, 2024 | 1.69 | 1.74 | 1.61 | 1.65 | 374.1 Thousand |
| 31 Jan, 2024 | 1.7 | 1.76 | 1.63 | 1.67 | 611.6 Thousand |
| 30 Jan, 2024 | 1.77 | 1.77 | 1.66 | 1.66 | 499.7 Thousand |
| 29 Jan, 2024 | 1.72 | 1.77 | 1.67 | 1.77 | 357.1 Thousand |
| 26 Jan, 2024 | 1.71 | 1.76 | 1.69 | 1.72 | 409.3 Thousand |
| 25 Jan, 2024 | 1.7 | 1.74 | 1.68 | 1.7 | 489.9 Thousand |
| 24 Jan, 2024 | 1.82 | 1.86 | 1.71 | 1.72 | 567.6 Thousand |
| 23 Jan, 2024 | 1.83 | 1.85 | 1.74 | 1.79 | 385.87 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX