Vuzix Corp Cmn Stk (VUZI)
USD 2.66
(2.7%)
USD 2.66
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.24 | 1.24 | 1.1 | 1.2 | 1.17 Million |
| 15 Apr, 2024 | 1.26 | 1.31 | 1.18 | 1.23 | 1.24 Million |
| 12 Apr, 2024 | 1.37 | 1.39 | 1.21 | 1.23 | 977.4 Thousand |
| 11 Apr, 2024 | 1.43 | 1.48 | 1.36 | 1.38 | 557.3 Thousand |
| 10 Apr, 2024 | 1.47 | 1.48 | 1.37 | 1.4 | 640.3 Thousand |
| 09 Apr, 2024 | 1.6 | 1.63 | 1.45 | 1.51 | 896.8 Thousand |
| 08 Apr, 2024 | 1.48 | 1.65 | 1.45 | 1.58 | 1.54 Million |
| 05 Apr, 2024 | 1.39 | 1.48 | 1.36 | 1.42 | 997.8 Thousand |
| 04 Apr, 2024 | 1.25 | 1.51 | 1.25 | 1.4 | 1.88 Million |
| 03 Apr, 2024 | 1.23 | 1.26 | 1.19 | 1.24 | 393.7 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX