Vuzix Corporation (VUZI)
USD 1.94
(2.11%)
USD 1.94
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.06 | 3.14 | 3.01 | 3.1 | 283.99 Thousand |
| 27 Oct, 2023 | 3.2 | 3.23 | 3.04 | 3.05 | 405.93 Thousand |
| 26 Oct, 2023 | 3.13 | 3.21 | 3.08 | 3.15 | 422.85 Thousand |
| 25 Oct, 2023 | 3.19 | 3.22 | 3.13 | 3.14 | 197.33 Thousand |
| 24 Oct, 2023 | 3.13 | 3.25 | 3.13 | 3.22 | 248.48 Thousand |
| 23 Oct, 2023 | 3.15 | 3.22 | 3.07 | 3.09 | 445.62 Thousand |
| 20 Oct, 2023 | 3.21 | 3.22 | 3.11 | 3.17 | 430.58 Thousand |
| 19 Oct, 2023 | 3.25 | 3.28 | 3.16 | 3.2 | 385.84 Thousand |
| 18 Oct, 2023 | 3.42 | 3.43 | 3.25 | 3.27 | 358.75 Thousand |
| 17 Oct, 2023 | 3.22 | 3.45 | 3.22 | 3.44 | 296.08 Thousand |
601816
DGB
6999
SOLR
UMAC
HAWLN