Vuzix Corp Cmn Stk (VUZI)
USD 2.66
(2.7%)
USD 2.66
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.4 | 1.4 | 1.32 | 1.33 | 464.5 Thousand |
| 15 Mar, 2024 | 1.29 | 1.39 | 1.28 | 1.39 | 1.02 Million |
| 14 Mar, 2024 | 1.4 | 1.4 | 1.27 | 1.28 | 780.6 Thousand |
| 13 Mar, 2024 | 1.43 | 1.47 | 1.36 | 1.4 | 469.2 Thousand |
| 12 Mar, 2024 | 1.49 | 1.5 | 1.42 | 1.43 | 520.1 Thousand |
| 11 Mar, 2024 | 1.47 | 1.57 | 1.47 | 1.48 | 574.4 Thousand |
| 08 Mar, 2024 | 1.5 | 1.6 | 1.48 | 1.48 | 905.5 Thousand |
| 07 Mar, 2024 | 1.55 | 1.55 | 1.49 | 1.51 | 500 Thousand |
| 06 Mar, 2024 | 1.51 | 1.6 | 1.51 | 1.54 | 548.6 Thousand |
| 05 Mar, 2024 | 1.59 | 1.62 | 1.48 | 1.5 | 1 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX