Vuzix Corporation (VUZI)
USD 1.94
(2.11%)
USD 1.94
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3.69 | 3.73 | 3.55 | 3.6 | 376.65 Thousand |
| 29 Sep, 2023 | 3.56 | 3.65 | 3.54 | 3.63 | 370.2 Thousand |
| 28 Sep, 2023 | 3.52 | 3.58 | 3.46 | 3.55 | 211.86 Thousand |
| 27 Sep, 2023 | 3.49 | 3.6 | 3.44 | 3.53 | 349.87 Thousand |
| 26 Sep, 2023 | 3.39 | 3.55 | 3.38 | 3.47 | 322.13 Thousand |
| 25 Sep, 2023 | 3.37 | 3.48 | 3.34 | 3.47 | 308 Thousand |
| 22 Sep, 2023 | 3.36 | 3.46 | 3.35 | 3.39 | 404.08 Thousand |
| 21 Sep, 2023 | 3.42 | 3.44 | 3.31 | 3.35 | 380.77 Thousand |
| 20 Sep, 2023 | 3.55 | 3.57 | 3.45 | 3.46 | 367.13 Thousand |
| 19 Sep, 2023 | 3.58 | 3.61 | 3.5 | 3.51 | 395.25 Thousand |
601816
DGB
6999
SOLR
UMAC
HAWLN