Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 7.71 | 8.11 | 7.66 | 7.87 | 485.78 Thousand |
| 11 Aug, 2016 | 7.43 | 7.93 | 7.4 | 7.75 | 368.5 Thousand |
| 10 Aug, 2016 | 7.62 | 7.74 | 7.26 | 7.35 | 333.09 Thousand |
| 09 Aug, 2016 | 7.2 | 7.75 | 7.11 | 7.61 | 337.59 Thousand |
| 08 Aug, 2016 | 7.41 | 7.48 | 7.2 | 7.24 | 342.94 Thousand |
| 05 Aug, 2016 | 7.66 | 7.77 | 7.35 | 7.47 | 403.35 Thousand |
| 04 Aug, 2016 | 8.0 | 8.0 | 7.65 | 7.77 | 168.98 Thousand |
| 03 Aug, 2016 | 7.6 | 8.0 | 7.58 | 7.84 | 293.27 Thousand |
| 02 Aug, 2016 | 7.96 | 7.96 | 7.5 | 7.64 | 439.89 Thousand |
| 01 Aug, 2016 | 8.3 | 8.4 | 7.55 | 7.91 | 499.25 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX