Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2016 | 7.7 | 8.0 | 7.59 | 7.85 | 391.52 Thousand |
| 25 Aug, 2016 | 7.27 | 7.8 | 7.23 | 7.66 | 305.16 Thousand |
| 24 Aug, 2016 | 7.37 | 7.89 | 7.25 | 7.31 | 545.95 Thousand |
| 23 Aug, 2016 | 7.15 | 7.6 | 7.07 | 7.32 | 449.7 Thousand |
| 22 Aug, 2016 | 7.32 | 7.32 | 7.09 | 7.1 | 219.23 Thousand |
| 19 Aug, 2016 | 7.22 | 7.39 | 7.14 | 7.29 | 156.4 Thousand |
| 18 Aug, 2016 | 7.09 | 7.24 | 7.07 | 7.19 | 259.68 Thousand |
| 17 Aug, 2016 | 7.31 | 7.5 | 7.1 | 7.18 | 266.8 Thousand |
| 16 Aug, 2016 | 7.54 | 7.66 | 7.32 | 7.36 | 276.5 Thousand |
| 15 Aug, 2016 | 7.6 | 7.81 | 7.05 | 7.51 | 657.21 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX