Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2016 | 8.93 | 9.3 | 8.5 | 9.28 | 615.59 Thousand |
| 09 Sep, 2016 | 9.69 | 9.69 | 9.1 | 9.2 | 466.28 Thousand |
| 08 Sep, 2016 | 9.09 | 9.8 | 9.07 | 9.69 | 949.17 Thousand |
| 07 Sep, 2016 | 9.0 | 9.18 | 8.75 | 9.1 | 497.47 Thousand |
| 06 Sep, 2016 | 8.78 | 9.04 | 8.78 | 9.0 | 358.34 Thousand |
| 02 Sep, 2016 | 9.0 | 9.02 | 8.7 | 8.81 | 213.99 Thousand |
| 01 Sep, 2016 | 8.9 | 9.18 | 8.55 | 8.92 | 700.04 Thousand |
| 31 Aug, 2016 | 8.68 | 8.94 | 7.88 | 8.85 | 1.46 Million |
| 30 Aug, 2016 | 8.77 | 8.77 | 8.2 | 8.38 | 410.29 Thousand |
| 29 Aug, 2016 | 7.96 | 8.75 | 7.92 | 8.59 | 1.17 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX