Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2016 | 8.02 | 8.25 | 7.96 | 8.23 | 389.61 Thousand |
| 28 Jul, 2016 | 8.05 | 8.12 | 7.83 | 8.04 | 385.77 Thousand |
| 27 Jul, 2016 | 8.83 | 9.1 | 7.52 | 8.12 | 2.63 Million |
| 26 Jul, 2016 | 8.85 | 8.93 | 8.5 | 8.86 | 958.63 Thousand |
| 25 Jul, 2016 | 8.42 | 9.3 | 8.35 | 8.94 | 2.77 Million |
| 22 Jul, 2016 | 7.69 | 8.35 | 7.48 | 8.06 | 2.04 Million |
| 21 Jul, 2016 | 7.44 | 7.57 | 7.14 | 7.24 | 340.35 Thousand |
| 20 Jul, 2016 | 7.22 | 7.6 | 7.13 | 7.44 | 904.9 Thousand |
| 19 Jul, 2016 | 7.41 | 7.78 | 7.13 | 7.22 | 643.27 Thousand |
| 18 Jul, 2016 | 8.1 | 8.48 | 7.12 | 7.39 | 1.38 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX