Vuzix Corp Cmn Stk (VUZI)
USD 2.3
(-0.86%)
USD 2.3
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 7.23 | 8.16 | 7.0 | 7.97 | 1.81 Million |
| 14 Jul, 2016 | 8.0 | 8.08 | 6.92 | 7.25 | 1.1 Million |
| 13 Jul, 2016 | 7.18 | 8.2 | 7.1 | 7.85 | 1.74 Million |
| 12 Jul, 2016 | 6.9 | 7.25 | 6.9 | 7.09 | 386.15 Thousand |
| 11 Jul, 2016 | 6.31 | 7.12 | 6.3 | 6.8 | 377.21 Thousand |
| 08 Jul, 2016 | 6.38 | 6.52 | 6.2 | 6.35 | 246.36 Thousand |
| 07 Jul, 2016 | 6.58 | 6.92 | 6.21 | 6.4 | 459.66 Thousand |
| 06 Jul, 2016 | 6.2 | 6.94 | 6.11 | 6.66 | 1.24 Million |
| 05 Jul, 2016 | 8.24 | 8.24 | 6.84 | 6.87 | 1.05 Million |
| 01 Jul, 2016 | 7.58 | 8.24 | 7.58 | 8.09 | 904.66 Thousand |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX