Vuzix Corp Cmn Stk (VUZI)
USD 2.07
(-3.72%)
USD 2.07
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.28 | 4.42 | 4.07 | 4.38 | 1.68 Million |
| 13 Feb, 2025 | 4.15 | 4.29 | 3.82 | 4.28 | 2.74 Million |
| 12 Feb, 2025 | 3.95 | 4.47 | 3.93 | 4.17 | 1.98 Million |
| 11 Feb, 2025 | 4.11 | 4.4 | 3.99 | 4.12 | 1.71 Million |
| 10 Feb, 2025 | 4.02 | 4.22 | 3.91 | 4.16 | 1.72 Million |
| 07 Feb, 2025 | 4.18 | 4.43 | 3.87 | 4.02 | 2.12 Million |
| 06 Feb, 2025 | 4.14 | 4.27 | 4.07 | 4.27 | 1.09 Million |
| 05 Feb, 2025 | 4.33 | 4.48 | 4.05 | 4.26 | 1.61 Million |
| 04 Feb, 2025 | 4.42 | 4.49 | 4.06 | 4.36 | 2.13 Million |
| 03 Feb, 2025 | 3.77 | 4.52 | 3.63 | 4.25 | 3.06 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX