Vuzix Corp Cmn Stk (VUZI)
USD 2.07
(-3.72%)
USD 2.07
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 3.75 | 4.29 | 3.65 | 4.14 | 3.51 Million |
| 30 Jan, 2025 | 3.55 | 3.92 | 3.53 | 3.8 | 2.35 Million |
| 29 Jan, 2025 | 3.31 | 3.45 | 3.15 | 3.4 | 1.1 Million |
| 28 Jan, 2025 | 3.36 | 3.37 | 3.11 | 3.32 | 838.7 Thousand |
| 27 Jan, 2025 | 3.4 | 3.49 | 3.21 | 3.3 | 1.67 Million |
| 24 Jan, 2025 | 3.7 | 3.89 | 3.63 | 3.7 | 1.03 Million |
| 23 Jan, 2025 | 3.75 | 3.9 | 3.59 | 3.67 | 1.59 Million |
| 22 Jan, 2025 | 3.65 | 3.86 | 3.52 | 3.82 | 1.84 Million |
| 21 Jan, 2025 | 3.09 | 3.7 | 3.03 | 3.65 | 3.02 Million |
| 17 Jan, 2025 | 3.18 | 3.32 | 3.01 | 3.06 | 1.31 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX