Vuzix Corp Cmn Stk (VUZI)
USD 2.07
(-3.72%)
USD 2.07
(-3.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 2.94 | 2.96 | 2.61 | 2.68 | 1.82 Million |
| 28 Feb, 2025 | 2.96 | 3.02 | 2.83 | 2.96 | 1.06 Million |
| 27 Feb, 2025 | 3.27 | 3.28 | 2.97 | 2.98 | 1 Million |
| 26 Feb, 2025 | 2.94 | 3.29 | 2.93 | 3.15 | 1.74 Million |
| 25 Feb, 2025 | 3.01 | 3.13 | 2.8 | 2.88 | 2.68 Million |
| 24 Feb, 2025 | 3.4 | 3.44 | 3.05 | 3.06 | 1.83 Million |
| 21 Feb, 2025 | 3.71 | 3.79 | 3.27 | 3.29 | 1.93 Million |
| 20 Feb, 2025 | 3.94 | 3.96 | 3.58 | 3.69 | 2.1 Million |
| 19 Feb, 2025 | 4.22 | 4.34 | 3.86 | 3.91 | 2.09 Million |
| 18 Feb, 2025 | 4.44 | 4.82 | 4.21 | 4.34 | 2.37 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX