USD 3.75
(-2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 0.9 | 0.92 | 0.88 | 0.9 | 500.5 Thousand |
22 Aug, 2024 | 0.91 | 0.93 | 0.88 | 0.89 | 448.7 Thousand |
21 Aug, 2024 | 0.9 | 0.9 | 0.87 | 0.89 | 431.04 Thousand |
20 Aug, 2024 | 0.92 | 0.95 | 0.88 | 0.88 | 947 Thousand |
19 Aug, 2024 | 0.88 | 0.93 | 0.88 | 0.92 | 1.24 Million |
16 Aug, 2024 | 0.89 | 0.9 | 0.86 | 0.87 | 632.62 Thousand |
15 Aug, 2024 | 0.86 | 0.89 | 0.83 | 0.86 | 2.29 Million |
14 Aug, 2024 | 1.0 | 1.01 | 0.94 | 0.95 | 1.27 Million |
13 Aug, 2024 | 1.05 | 1.07 | 0.96 | 0.99 | 1.73 Million |
12 Aug, 2024 | 1.09 | 1.12 | 1.04 | 1.05 | 1.13 Million |
601816
DGB
6999
SOLR
UMAC
HAWLN