Vuzix Corporation (VUZI)
USD 1.94
(2.11%)
USD 1.94
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 4.33 | 4.48 | 4.05 | 4.26 | 1.61 Million |
| 04 Feb, 2025 | 4.42 | 4.49 | 4.06 | 4.36 | 2.13 Million |
| 03 Feb, 2025 | 3.77 | 4.52 | 3.63 | 4.25 | 3.06 Million |
| 31 Jan, 2025 | 3.75 | 4.29 | 3.65 | 4.14 | 3.51 Million |
| 30 Jan, 2025 | 3.55 | 3.92 | 3.53 | 3.8 | 2.35 Million |
| 29 Jan, 2025 | 3.31 | 3.45 | 3.15 | 3.4 | 1.1 Million |
| 28 Jan, 2025 | 3.36 | 3.37 | 3.11 | 3.32 | 838.7 Thousand |
| 27 Jan, 2025 | 3.4 | 3.49 | 3.21 | 3.3 | 1.67 Million |
| 24 Jan, 2025 | 3.7 | 3.89 | 3.63 | 3.7 | 1.03 Million |
| 23 Jan, 2025 | 3.75 | 3.9 | 3.59 | 3.67 | 1.59 Million |
601816
DGB
6999
SOLR
UMAC
HAWLN