Vuzix Corporation (VUZI)
USD 1.71
(3.01%)
USD 1.71
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 3.95 | 4.06 | 3.34 | 3.41 | 3.22 Million |
| 08 Jan, 2025 | 4.08 | 4.25 | 3.63 | 4.22 | 4.28 Million |
| 07 Jan, 2025 | 5.39 | 5.44 | 4.05 | 4.11 | 5.52 Million |
| 06 Jan, 2025 | 4.67 | 5.79 | 4.55 | 5.26 | 7.47 Million |
| 03 Jan, 2025 | 4.21 | 4.39 | 3.95 | 4.39 | 2.53 Million |
| 02 Jan, 2025 | 4.07 | 4.22 | 3.95 | 4.14 | 2.53 Million |
| 31 Dec, 2024 | 4.41 | 4.43 | 3.87 | 3.94 | 3.16 Million |
| 30 Dec, 2024 | 5.08 | 5.16 | 4.26 | 4.32 | 3.45 Million |
| 27 Dec, 2024 | 5.26 | 5.49 | 5.0 | 5.25 | 3.59 Million |
| 26 Dec, 2024 | 4.25 | 5.36 | 4.25 | 5.26 | 5.26 Million |
601816
DGB
6999
SOLR
UMAC
HAWLN