Vuzix Corp Cmn Stk (VUZI)

USD 2.66

(2.7%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 2.1 2.1 2.03 2.04 629 Thousand
22 Aug, 2025 1.93 2.17 1.92 2.13 2.29 Million
21 Aug, 2025 1.92 1.96 1.88 1.91 674.6 Thousand
20 Aug, 2025 1.91 1.95 1.83 1.93 1.2 Million
19 Aug, 2025 2.0 2.0 1.88 1.9 1.45 Million
18 Aug, 2025 2.0 2.07 1.96 1.99 870 Thousand
15 Aug, 2025 2.22 2.3 2.0 2.02 2.34 Million
14 Aug, 2025 2.25 2.25 2.15 2.2 1.14 Million
13 Aug, 2025 2.2 2.34 2.19 2.32 1.3 Million
12 Aug, 2025 2.04 2.26 2.03 2.2 1.38 Million