Vuzix Corporation (VUZI)
USD 1.78
(6.93%)
USD 1.78
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 4.02 | 4.22 | 3.91 | 4.16 | 1.72 Million |
| 07 Feb, 2025 | 4.18 | 4.43 | 3.87 | 4.02 | 2.12 Million |
| 06 Feb, 2025 | 4.14 | 4.27 | 4.07 | 4.27 | 1.09 Million |
| 05 Feb, 2025 | 4.33 | 4.48 | 4.05 | 4.26 | 1.61 Million |
| 04 Feb, 2025 | 4.42 | 4.49 | 4.06 | 4.36 | 2.13 Million |
| 03 Feb, 2025 | 3.77 | 4.52 | 3.63 | 4.25 | 3.06 Million |
| 31 Jan, 2025 | 3.75 | 4.29 | 3.65 | 4.14 | 3.51 Million |
| 30 Jan, 2025 | 3.55 | 3.92 | 3.53 | 3.8 | 2.35 Million |
| 29 Jan, 2025 | 3.31 | 3.45 | 3.15 | 3.4 | 1.1 Million |
| 28 Jan, 2025 | 3.36 | 3.37 | 3.11 | 3.32 | 838.7 Thousand |
601816
DGB
6999
SOLR
UMAC
HAWLN