Vuzix Corporation (VUZI)
USD 1.7
(5.94%)
USD 1.7
(5.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 3.4 | 3.44 | 3.05 | 3.06 | 1.83 Million |
| 21 Feb, 2025 | 3.71 | 3.79 | 3.27 | 3.29 | 1.93 Million |
| 20 Feb, 2025 | 3.94 | 3.96 | 3.58 | 3.69 | 2.1 Million |
| 19 Feb, 2025 | 4.22 | 4.34 | 3.86 | 3.91 | 2.09 Million |
| 18 Feb, 2025 | 4.44 | 4.82 | 4.21 | 4.34 | 2.37 Million |
| 14 Feb, 2025 | 4.28 | 4.42 | 4.07 | 4.38 | 1.68 Million |
| 13 Feb, 2025 | 4.15 | 4.29 | 3.82 | 4.28 | 2.74 Million |
| 12 Feb, 2025 | 3.95 | 4.47 | 3.93 | 4.17 | 1.98 Million |
| 11 Feb, 2025 | 4.11 | 4.4 | 3.99 | 4.12 | 1.71 Million |
| 10 Feb, 2025 | 4.02 | 4.22 | 3.91 | 4.16 | 1.72 Million |
601816
DGB
6999
SOLR
UMAC
HAWLN