Vuzix Corp Cmn Stk (VUZI)
USD 2.66
(2.7%)
USD 2.66
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.91 | 4.29 | 3.8 | 3.84 | 3.69 Million |
| 06 Oct, 2025 | 4.01 | 4.13 | 3.83 | 3.87 | 2.75 Million |
| 03 Oct, 2025 | 3.83 | 3.99 | 3.7 | 3.89 | 3.37 Million |
| 02 Oct, 2025 | 3.52 | 3.84 | 3.52 | 3.79 | 4.19 Million |
| 01 Oct, 2025 | 3.24 | 3.75 | 3.2 | 3.48 | 5.33 Million |
| 30 Sep, 2025 | 3.05 | 3.19 | 3.03 | 3.13 | 2.64 Million |
| 29 Sep, 2025 | 3.22 | 3.37 | 3.01 | 3.07 | 3.19 Million |
| 26 Sep, 2025 | 2.99 | 3.14 | 2.97 | 3.04 | 2.78 Million |
| 25 Sep, 2025 | 3.0 | 3.01 | 2.8 | 2.92 | 6.25 Million |
| 24 Sep, 2025 | 3.31 | 3.51 | 3.11 | 3.14 | 2.53 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX