Vuzix Corp Cmn Stk (VUZI)
USD 2.39
(-9.47%)
USD 2.39
(-9.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 3.04 | 3.05 | 2.83 | 2.88 | 1.59 Million |
| 18 Jun, 2025 | 3.0 | 3.13 | 2.98 | 3.0 | 816.2 Thousand |
| 17 Jun, 2025 | 3.12 | 3.14 | 2.97 | 2.98 | 796.1 Thousand |
| 16 Jun, 2025 | 3.01 | 3.29 | 3.01 | 3.15 | 1.4 Million |
| 13 Jun, 2025 | 3.0 | 3.03 | 2.9 | 2.95 | 1.03 Million |
| 12 Jun, 2025 | 3.1 | 3.16 | 3.03 | 3.07 | 681.1 Thousand |
| 11 Jun, 2025 | 3.3 | 3.3 | 3.08 | 3.16 | 1.05 Million |
| 10 Jun, 2025 | 3.37 | 3.4 | 3.16 | 3.25 | 1.53 Million |
| 09 Jun, 2025 | 3.16 | 3.43 | 3.05 | 3.36 | 4.03 Million |
| 06 Jun, 2025 | 2.89 | 3.01 | 2.87 | 2.97 | 1.28 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX