Vuzix Corp Cmn Stk (VUZI)
USD 2.66
(2.7%)
USD 2.66
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.24 | 3.29 | 3.09 | 3.12 | 1.77 Million |
| 03 Nov, 2025 | 3.35 | 3.42 | 3.3 | 3.39 | 1.13 Million |
| 31 Oct, 2025 | 3.33 | 3.44 | 3.3 | 3.35 | 1 Million |
| 30 Oct, 2025 | 3.52 | 3.55 | 3.27 | 3.29 | 1.32 Million |
| 29 Oct, 2025 | 3.55 | 3.64 | 3.5 | 3.61 | 1.74 Million |
| 28 Oct, 2025 | 3.6 | 3.64 | 3.52 | 3.58 | 1.39 Million |
| 27 Oct, 2025 | 3.76 | 3.83 | 3.57 | 3.62 | 1.25 Million |
| 24 Oct, 2025 | 3.71 | 3.78 | 3.64 | 3.66 | 1.52 Million |
| 23 Oct, 2025 | 3.53 | 3.7 | 3.53 | 3.61 | 1.22 Million |
| 22 Oct, 2025 | 3.9 | 3.97 | 3.43 | 3.52 | 2.66 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX