USD 1.94
(2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 1.88 | 1.98 | 1.85 | 1.95 | 859.7 Thousand |
25 Apr, 2025 | 1.83 | 1.93 | 1.77 | 1.86 | 751.02 Thousand |
24 Apr, 2025 | 1.76 | 1.88 | 1.75 | 1.83 | 1.16 Million |
23 Apr, 2025 | 1.77 | 1.86 | 1.71 | 1.71 | 705.4 Thousand |
22 Apr, 2025 | 1.62 | 1.75 | 1.61 | 1.66 | 932.33 Thousand |
21 Apr, 2025 | 1.6 | 1.65 | 1.55 | 1.6 | 408.93 Thousand |
17 Apr, 2025 | 1.65 | 1.68 | 1.56 | 1.64 | 808.54 Thousand |
16 Apr, 2025 | 1.69 | 1.72 | 1.58 | 1.62 | 902.52 Thousand |
15 Apr, 2025 | 1.65 | 1.72 | 1.64 | 1.71 | 767.5 Thousand |
14 Apr, 2025 | 1.73 | 1.8 | 1.61 | 1.65 | 1.07 Million |
601816
DGB
6999
SOLR
UMAC
HAWLN