Vuzix Corp Cmn Stk (VUZI)
USD 2.66
(2.7%)
USD 2.66
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.07 | 4.1 | 3.83 | 3.95 | 1.76 Million |
| 20 Oct, 2025 | 3.84 | 4.15 | 3.8 | 4.08 | 2.74 Million |
| 17 Oct, 2025 | 3.9 | 3.9 | 3.62 | 3.72 | 2.5 Million |
| 16 Oct, 2025 | 4.06 | 4.15 | 3.8 | 3.99 | 1.86 Million |
| 15 Oct, 2025 | 3.78 | 4.05 | 3.73 | 4.04 | 2.63 Million |
| 14 Oct, 2025 | 3.55 | 3.8 | 3.38 | 3.69 | 1.85 Million |
| 13 Oct, 2025 | 3.7 | 3.74 | 3.55 | 3.64 | 1.28 Million |
| 10 Oct, 2025 | 3.86 | 3.93 | 3.51 | 3.52 | 3.01 Million |
| 09 Oct, 2025 | 3.97 | 4.0 | 3.71 | 3.84 | 2.67 Million |
| 08 Oct, 2025 | 3.83 | 4.13 | 3.65 | 4.06 | 2.86 Million |
VVOS
VVPR
VXRT
VTSI
VTVT
VTYX