Vuzix Corporation (VUZI)
USD 1.84
(7.31%)
USD 1.84
(7.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.16 | 1.17 | 1.06 | 1.11 | 739.9 Thousand |
| 30 Sep, 2024 | 1.2 | 1.25 | 1.13 | 1.17 | 522.19 Thousand |
| 27 Sep, 2024 | 1.13 | 1.22 | 1.11 | 1.16 | 1.24 Million |
| 26 Sep, 2024 | 1.07 | 1.17 | 1.03 | 1.15 | 1.06 Million |
| 25 Sep, 2024 | 1.03 | 1.14 | 1.03 | 1.04 | 2.29 Million |
| 24 Sep, 2024 | 0.94 | 1.03 | 0.94 | 1.0 | 514.4 Thousand |
| 23 Sep, 2024 | 0.97 | 0.98 | 0.92 | 0.93 | 485.92 Thousand |
| 20 Sep, 2024 | 1.01 | 1.02 | 0.94 | 0.96 | 936.1 Thousand |
| 19 Sep, 2024 | 1.09 | 1.1 | 0.98 | 1.03 | 1.02 Million |
| 18 Sep, 2024 | 1.08 | 1.11 | 1.07 | 1.08 | 476.31 Thousand |
601816
DGB
6999
SOLR
UMAC
HAWLN