vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 8.84 8.84 8.5 8.59 6000.00
18 Dec, 2023 8.74 8.98 8.5 8.5 5300.00
15 Dec, 2023 8.96 8.96 8.5 8.75 9400.00
14 Dec, 2023 9.01 9.03 8.5 9.0 18.8 Thousand
13 Dec, 2023 9.49 10.0 8.5 9.18 27 Thousand
12 Dec, 2023 10.17 10.17 9.42 9.43 22.9 Thousand
11 Dec, 2023 11.36 11.49 10.17 10.28 17.1 Thousand
08 Dec, 2023 11.42 12.14 11.29 11.46 4500.00
07 Dec, 2023 11.95 12.38 11.26 11.58 11.1 Thousand
06 Dec, 2023 11.3 12.42 11.3 11.69 22.9 Thousand