vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 8.6 8.6 8.2 8.39 11.6 Thousand
18 Jan, 2024 8.66 9.06 8.51 8.52 14.2 Thousand
17 Jan, 2024 8.66 8.67 8.53 8.67 4600.00
16 Jan, 2024 9.09 9.22 8.52 8.66 17.6 Thousand
12 Jan, 2024 9.69 9.69 9.15 9.15 3900.00
11 Jan, 2024 9.92 9.92 9.31 9.46 4600.00
10 Jan, 2024 10.2 10.3 9.66 9.72 6600.00
09 Jan, 2024 10.2 10.58 9.94 10.07 5100.00
08 Jan, 2024 10.42 10.42 9.95 10.28 13.4 Thousand
05 Jan, 2024 10.14 10.43 9.55 10.42 10.5 Thousand