vTv Therapeutics Inc (VTVT)

USD 25.86

(2.13%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 10.35 10.35 10.11 10.11 3500.00
03 Jan, 2024 10.6 10.6 9.65 10.34 11.4 Thousand
02 Jan, 2024 11.55 11.55 10.55 10.8 8900.00
29 Dec, 2023 9.16 12.48 9.14 11.5 111.7 Thousand
28 Dec, 2023 8.8 9.45 8.8 9.19 7900.00
27 Dec, 2023 8.64 9.25 8.64 9.24 8000.00
26 Dec, 2023 8.95 9.49 8.5 8.6 40.5 Thousand
22 Dec, 2023 8.83 9.0 8.8 8.99 3700.00
21 Dec, 2023 8.82 9.23 8.82 8.99 3500.00
20 Dec, 2023 8.56 8.82 8.56 8.8 5100.00