VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.67 | 7.69 | 7.44 | 7.56 | 69.85 Thousand |
| 01 Jul, 2021 | 7.4 | 7.67 | 7.3 | 7.66 | 93.66 Thousand |
| 30 Jun, 2021 | 7.6 | 7.62 | 7.16 | 7.37 | 210.78 Thousand |
| 29 Jun, 2021 | 7.7 | 7.73 | 7.56 | 7.63 | 121.14 Thousand |
| 28 Jun, 2021 | 7.84 | 7.85 | 7.47 | 7.61 | 71.31 Thousand |
| 25 Jun, 2021 | 7.61 | 7.87 | 7.54 | 7.82 | 143.09 Thousand |
| 24 Jun, 2021 | 7.99 | 8.0 | 7.4 | 7.62 | 332.61 Thousand |
| 23 Jun, 2021 | 7.48 | 7.82 | 7.39 | 7.78 | 301.24 Thousand |
| 22 Jun, 2021 | 7.18 | 7.41 | 6.98 | 7.39 | 183.2 Thousand |
| 21 Jun, 2021 | 6.92 | 7.12 | 6.81 | 7.12 | 228.06 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS