VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2021 | 6.87 | 7.3 | 6.5 | 7.18 | 150.08 Thousand |
| 16 Jul, 2021 | 7.4 | 7.44 | 6.93 | 7.0 | 234.89 Thousand |
| 15 Jul, 2021 | 7.38 | 7.55 | 7.05 | 7.3 | 174.81 Thousand |
| 14 Jul, 2021 | 7.8 | 7.83 | 7.24 | 7.4 | 127.89 Thousand |
| 13 Jul, 2021 | 8.0 | 8.0 | 7.62 | 7.8 | 245.01 Thousand |
| 12 Jul, 2021 | 8.47 | 8.49 | 8.03 | 8.21 | 149.82 Thousand |
| 09 Jul, 2021 | 8.0 | 8.57 | 7.85 | 8.44 | 340.43 Thousand |
| 08 Jul, 2021 | 7.61 | 8.07 | 7.3 | 8.01 | 169.72 Thousand |
| 07 Jul, 2021 | 7.65 | 8.41 | 7.65 | 7.8 | 267.49 Thousand |
| 06 Jul, 2021 | 7.64 | 7.68 | 7.34 | 7.67 | 104.87 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS