VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 7.67 | 7.69 | 7.14 | 7.4 | 163.94 Thousand |
| 13 Aug, 2021 | 7.8 | 8.01 | 7.61 | 7.67 | 297.29 Thousand |
| 12 Aug, 2021 | 7.99 | 8.45 | 7.7 | 8.3 | 267.98 Thousand |
| 11 Aug, 2021 | 7.89 | 8.0 | 7.66 | 7.98 | 81.51 Thousand |
| 10 Aug, 2021 | 7.64 | 7.9 | 7.59 | 7.85 | 59.97 Thousand |
| 09 Aug, 2021 | 7.26 | 7.72 | 7.12 | 7.59 | 97.27 Thousand |
| 06 Aug, 2021 | 7.35 | 7.49 | 7.23 | 7.27 | 66.92 Thousand |
| 05 Aug, 2021 | 7.2 | 7.35 | 7.04 | 7.34 | 66.6 Thousand |
| 04 Aug, 2021 | 7.15 | 7.2 | 7.02 | 7.14 | 22.26 Thousand |
| 03 Aug, 2021 | 7.16 | 7.28 | 6.85 | 7.26 | 80.87 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS