VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 7.0 | 7.16 | 7.0 | 7.1 | 37.79 Thousand |
| 30 Jul, 2021 | 7.0 | 7.19 | 6.92 | 7.09 | 42.78 Thousand |
| 29 Jul, 2021 | 7.27 | 7.33 | 6.85 | 6.97 | 117.06 Thousand |
| 28 Jul, 2021 | 7.12 | 7.38 | 7.12 | 7.26 | 51.85 Thousand |
| 27 Jul, 2021 | 6.91 | 7.07 | 6.81 | 7.03 | 79.46 Thousand |
| 26 Jul, 2021 | 7.44 | 7.67 | 6.83 | 6.88 | 157.73 Thousand |
| 23 Jul, 2021 | 7.61 | 7.61 | 7.37 | 7.44 | 20.53 Thousand |
| 22 Jul, 2021 | 7.55 | 7.74 | 7.45 | 7.55 | 69.28 Thousand |
| 21 Jul, 2021 | 7.26 | 7.84 | 7.26 | 7.62 | 110.71 Thousand |
| 20 Jul, 2021 | 7.23 | 7.39 | 7.1 | 7.24 | 47.1 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS