VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 5.54 | 5.72 | 5.52 | 5.64 | 126.8 Thousand |
| 03 Jun, 2021 | 5.7 | 5.7 | 5.49 | 5.52 | 110 Thousand |
| 02 Jun, 2021 | 5.71 | 5.77 | 5.6 | 5.7 | 97.33 Thousand |
| 01 Jun, 2021 | 5.67 | 5.74 | 5.62 | 5.7 | 47.09 Thousand |
| 28 May, 2021 | 5.65 | 5.74 | 5.62 | 5.66 | 59.05 Thousand |
| 27 May, 2021 | 5.75 | 5.85 | 5.6 | 5.64 | 93.28 Thousand |
| 26 May, 2021 | 5.57 | 5.78 | 5.55 | 5.74 | 154.46 Thousand |
| 25 May, 2021 | 5.63 | 5.8 | 5.54 | 5.56 | 120.86 Thousand |
| 24 May, 2021 | 5.74 | 5.85 | 5.62 | 5.65 | 87.61 Thousand |
| 21 May, 2021 | 5.77 | 5.91 | 5.6 | 5.73 | 295.42 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS