VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 5.94 | 6.0 | 5.51 | 5.73 | 300.5 Thousand |
| 05 May, 2021 | 5.93 | 6.04 | 5.75 | 5.87 | 311.16 Thousand |
| 04 May, 2021 | 6.09 | 6.09 | 5.66 | 5.99 | 307.39 Thousand |
| 03 May, 2021 | 5.88 | 6.13 | 5.85 | 6.1 | 744.26 Thousand |
| 30 Apr, 2021 | 5.89 | 5.95 | 5.77 | 5.9 | 179.42 Thousand |
| 29 Apr, 2021 | 5.8 | 5.98 | 5.76 | 5.9 | 205.18 Thousand |
| 28 Apr, 2021 | 5.83 | 5.87 | 5.54 | 5.81 | 215.4 Thousand |
| 27 Apr, 2021 | 5.84 | 5.85 | 5.67 | 5.82 | 211.1 Thousand |
| 26 Apr, 2021 | 5.7 | 5.85 | 5.48 | 5.84 | 447.67 Thousand |
| 23 Apr, 2021 | 5.28 | 5.78 | 5.25 | 5.69 | 591.18 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS