VirTra Inc (VTSI)
USD 5.1
(3.03%)
USD 5.1
(3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 5.05 | 5.14 | 4.85 | 4.98 | 713.72 Thousand |
| 07 Apr, 2021 | 5.3 | 5.3 | 4.93 | 5.1 | 980.52 Thousand |
| 06 Apr, 2021 | 5.19 | 5.37 | 5.02 | 5.33 | 649.1 Thousand |
| 05 Apr, 2021 | 5.66 | 5.7 | 5.19 | 5.19 | 872.85 Thousand |
| 01 Apr, 2021 | 5.96 | 6.02 | 5.33 | 5.57 | 1.97 Million |
| 31 Mar, 2021 | 5.92 | 6.35 | 5.76 | 6.15 | 5.24 Million |
| 30 Mar, 2021 | 7.26 | 10.17 | 6.6 | 7.97 | 165.95 Million |
| 29 Mar, 2021 | 4.67 | 4.79 | 4.58 | 4.78 | 186.16 Thousand |
| 26 Mar, 2021 | 4.62 | 4.79 | 4.6 | 4.71 | 37.55 Thousand |
| 25 Mar, 2021 | 4.6 | 4.74 | 4.32 | 4.48 | 40.76 Thousand |
VTVT
VTYX
VUZI
VSTM
VTGN
VTRS