Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 3.02 | 3.18 | 2.9 | 2.9 | 997 Thousand |
| 26 Jun, 2024 | 2.91 | 3.1 | 2.8 | 3.07 | 1.03 Million |
| 25 Jun, 2024 | 3.13 | 3.13 | 2.94 | 2.94 | 564 Thousand |
| 24 Jun, 2024 | 3.15 | 3.19 | 3.04 | 3.1 | 353.9 Thousand |
| 21 Jun, 2024 | 3.28 | 3.29 | 3.11 | 3.16 | 383.2 Thousand |
| 20 Jun, 2024 | 3.3 | 3.3 | 3.14 | 3.25 | 625.7 Thousand |
| 18 Jun, 2024 | 3.5 | 3.5 | 3.2 | 3.27 | 606.9 Thousand |
| 17 Jun, 2024 | 3.51 | 3.58 | 3.41 | 3.47 | 372.9 Thousand |
| 14 Jun, 2024 | 3.67 | 3.67 | 3.46 | 3.47 | 364.6 Thousand |
| 13 Jun, 2024 | 3.55 | 3.7 | 3.49 | 3.66 | 487.6 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE