Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.55 | 3.61 | 3.46 | 3.56 | 489.1 Thousand |
| 11 Jun, 2024 | 3.31 | 3.55 | 3.27 | 3.47 | 738.9 Thousand |
| 10 Jun, 2024 | 3.4 | 3.41 | 3.28 | 3.32 | 537.2 Thousand |
| 07 Jun, 2024 | 3.59 | 3.64 | 3.39 | 3.4 | 872.2 Thousand |
| 06 Jun, 2024 | 3.77 | 3.86 | 3.59 | 3.64 | 826.8 Thousand |
| 05 Jun, 2024 | 3.71 | 3.82 | 3.63 | 3.79 | 792 Thousand |
| 04 Jun, 2024 | 3.92 | 3.92 | 3.68 | 3.68 | 1.25 Million |
| 03 Jun, 2024 | 4.0 | 4.03 | 3.85 | 3.94 | 877.5 Thousand |
| 31 May, 2024 | 4.05 | 4.08 | 3.92 | 3.96 | 979.7 Thousand |
| 30 May, 2024 | 4.06 | 4.13 | 3.95 | 3.99 | 1 Million |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE