Verastem, Inc. (VSTM)
USD 7.43
(0.0%)
USD 7.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.72 | 7.86 | 7.54 | 7.59 | 238.79 Thousand |
| 21 May, 2025 | 7.95 | 8.05 | 7.77 | 7.92 | 177.11 Thousand |
| 20 May, 2025 | 7.86 | 8.23 | 7.76 | 7.81 | 167.72 Thousand |
| 19 May, 2025 | 7.42 | 7.76 | 7.42 | 7.68 | 84.9 Thousand |
| 16 May, 2025 | 7.9 | 8.02 | 7.49 | 7.59 | 2.06 Million |
| 15 May, 2025 | 7.1 | 7.95 | 6.97 | 7.93 | 1.68 Million |
| 14 May, 2025 | 7.44 | 8.35 | 6.93 | 7.13 | 2.24 Million |
| 13 May, 2025 | 7.27 | 7.73 | 6.92 | 7.46 | 2.9 Million |
| 12 May, 2025 | 7.17 | 7.36 | 6.53 | 7.29 | 2.11 Million |
| 09 May, 2025 | 7.15 | 7.56 | 6.96 | 7.17 | 2.62 Million |
AVY
HUQVF
CODMF
INDOSTAR
DOOH
0RDB