Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 9.11 | 9.28 | 7.55 | 7.91 | 8.51 Million |
| 03 Nov, 2025 | 9.36 | 10.09 | 9.29 | 9.9 | 3.25 Million |
| 31 Oct, 2025 | 9.22 | 9.47 | 9.1 | 9.45 | 1.79 Million |
| 30 Oct, 2025 | 8.82 | 9.43 | 8.73 | 9.23 | 3.04 Million |
| 29 Oct, 2025 | 8.91 | 9.04 | 8.58 | 8.8 | 1.45 Million |
| 28 Oct, 2025 | 8.7 | 9.16 | 8.5 | 8.85 | 2.1 Million |
| 27 Oct, 2025 | 8.05 | 9.01 | 8.05 | 8.72 | 4.43 Million |
| 24 Oct, 2025 | 7.92 | 8.36 | 7.75 | 7.95 | 1.62 Million |
| 23 Oct, 2025 | 7.85 | 7.94 | 7.7 | 7.81 | 1.5 Million |
| 22 Oct, 2025 | 7.95 | 7.99 | 7.6 | 7.86 | 2.3 Million |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE