Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 9.1 | 9.42 | 8.55 | 9.27 | 2.06 Million |
| 17 Nov, 2025 | 7.58 | 9.34 | 7.47 | 9.15 | 4.39 Million |
| 14 Nov, 2025 | 7.56 | 7.78 | 7.29 | 7.56 | 2.8 Million |
| 13 Nov, 2025 | 8.47 | 8.51 | 8.1 | 8.11 | 1.06 Million |
| 12 Nov, 2025 | 8.5 | 8.86 | 8.37 | 8.51 | 1.17 Million |
| 11 Nov, 2025 | 8.25 | 8.51 | 8.11 | 8.45 | 1.44 Million |
| 10 Nov, 2025 | 8.28 | 8.42 | 8.08 | 8.25 | 1.24 Million |
| 07 Nov, 2025 | 7.84 | 8.08 | 7.55 | 8.07 | 1.42 Million |
| 06 Nov, 2025 | 8.2 | 8.29 | 7.73 | 7.93 | 2.54 Million |
| 05 Nov, 2025 | 8.1 | 8.55 | 8.0 | 8.16 | 3.57 Million |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE