Verastem Inc (VSTM)

USD 10.06

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4.0 4.32 3.86 4.0 2.54 Million
28 May, 2024 4.49 4.5 4.02 4.02 4 Million
24 May, 2024 4.69 5.25 4.0 4.12 19.63 Million
23 May, 2024 11.86 12.26 11.43 12.18 308.8 Thousand
22 May, 2024 12.07 12.33 11.65 11.88 74.9 Thousand
21 May, 2024 11.64 12.45 11.42 12.06 393.1 Thousand
20 May, 2024 11.43 11.88 11.28 11.61 74.7 Thousand
17 May, 2024 11.99 12.16 11.34 11.5 137.7 Thousand
16 May, 2024 13.16 13.16 12.0 12.13 352.1 Thousand
15 May, 2024 13.33 13.52 12.99 13.12 147.4 Thousand