Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.03 | 3.52 | 3.03 | 3.36 | 1.39 Million |
| 11 Jul, 2024 | 2.78 | 3.01 | 2.78 | 2.98 | 501.32 Thousand |
| 10 Jul, 2024 | 2.8 | 2.87 | 2.72 | 2.73 | 429.8 Thousand |
| 09 Jul, 2024 | 2.63 | 2.84 | 2.61 | 2.79 | 505.3 Thousand |
| 08 Jul, 2024 | 2.7 | 2.78 | 2.6 | 2.61 | 669.1 Thousand |
| 05 Jul, 2024 | 2.95 | 2.95 | 2.7 | 2.74 | 690.2 Thousand |
| 03 Jul, 2024 | 2.94 | 3.01 | 2.9 | 2.94 | 185.1 Thousand |
| 02 Jul, 2024 | 3.19 | 3.22 | 2.92 | 2.94 | 397.3 Thousand |
| 01 Jul, 2024 | 3.0 | 3.28 | 2.98 | 3.25 | 847.6 Thousand |
| 28 Jun, 2024 | 2.93 | 3.01 | 2.81 | 2.98 | 3.91 Million |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE