Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.0 | 3.16 | 2.92 | 2.96 | 856.5 Thousand |
| 25 Jul, 2024 | 2.85 | 3.0 | 2.85 | 2.97 | 546.1 Thousand |
| 24 Jul, 2024 | 2.72 | 3.01 | 2.54 | 2.96 | 2.7 Million |
| 23 Jul, 2024 | 3.42 | 3.63 | 3.4 | 3.59 | 757.3 Thousand |
| 22 Jul, 2024 | 3.33 | 3.43 | 3.26 | 3.42 | 252.5 Thousand |
| 19 Jul, 2024 | 3.33 | 3.36 | 3.22 | 3.32 | 231.4 Thousand |
| 18 Jul, 2024 | 3.38 | 3.47 | 3.27 | 3.29 | 231 Thousand |
| 17 Jul, 2024 | 3.68 | 3.79 | 3.4 | 3.42 | 606.4 Thousand |
| 16 Jul, 2024 | 3.41 | 3.78 | 3.39 | 3.68 | 601.9 Thousand |
| 15 Jul, 2024 | 3.39 | 3.44 | 3.28 | 3.37 | 386.3 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE