Verastem Inc (VSTM)

USD 10.06

(1.62%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 10.52 10.64 10.31 10.58 2950.00
27 Nov, 2013 9.99 10.46 9.88 10.44 5255.00
26 Nov, 2013 9.81 10.14 9.75 9.95 9284.00
25 Nov, 2013 9.52 10.19 9.36 9.76 6371.00
22 Nov, 2013 9.46 9.62 9.0 9.52 8746.00
21 Nov, 2013 9.0 9.78 8.98 9.31 5366.00
20 Nov, 2013 8.97 9.46 8.87 8.96 7638.00
19 Nov, 2013 8.86 9.1 8.69 8.89 7108.00
18 Nov, 2013 9.64 10.06 8.6 8.93 13.72 Thousand
15 Nov, 2013 9.73 10.01 9.11 9.64 7782.00