Verastem Inc (VSTM)

USD 10.06

(1.62%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 12.0 12.1 11.49 11.89 7697.00
27 Dec, 2013 11.88 12.0 11.33 11.71 5205.00
26 Dec, 2013 12.04 12.17 11.72 11.85 9538.00
24 Dec, 2013 12.0 12.14 11.84 12.02 5745.00
23 Dec, 2013 12.03 12.39 11.89 12.01 9497.00
20 Dec, 2013 12.18 12.18 11.8 11.99 75.32 Thousand
19 Dec, 2013 12.41 12.6 11.69 12.26 17.26 Thousand
18 Dec, 2013 12.61 12.62 12.09 12.52 9795.00
17 Dec, 2013 12.92 13.35 12.16 12.55 18.46 Thousand
16 Dec, 2013 11.64 13.32 11.64 12.88 28.73 Thousand