Verastem Inc (VSTM)

USD 10.06

(1.62%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 11.69 11.69 11.1 11.54 6595.00
12 Dec, 2013 11.35 11.72 11.15 11.62 7439.00
11 Dec, 2013 10.88 11.53 10.44 11.27 12.17 Thousand
10 Dec, 2013 11.22 11.22 10.51 10.6 14.57 Thousand
09 Dec, 2013 11.39 11.39 11.06 11.22 9550.00
06 Dec, 2013 12.02 12.02 11.22 11.42 9431.00
05 Dec, 2013 11.04 12.04 10.96 11.88 21.12 Thousand
04 Dec, 2013 10.99 11.5 10.95 11.07 11.59 Thousand
03 Dec, 2013 10.45 11.14 10.29 10.91 9393.00
02 Dec, 2013 10.55 10.63 9.99 10.5 5013.00