Verastem Inc (VSTM)

USD 10.06

(1.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 10.13 10.94 9.6 9.74 6745.00
13 Nov, 2013 10.08 11.0 9.85 10.1 11.78 Thousand
12 Nov, 2013 10.57 10.66 10.0 10.16 10.18 Thousand
11 Nov, 2013 10.93 11.02 10.56 10.67 6905.00
08 Nov, 2013 10.47 11.2 10.47 10.92 7100.00
07 Nov, 2013 10.49 10.68 10.06 10.38 10 Thousand
06 Nov, 2013 10.77 10.81 10.4 10.46 12.35 Thousand
05 Nov, 2013 10.58 10.99 10.23 10.66 4368.00
04 Nov, 2013 10.51 10.81 10.19 10.58 7803.00
01 Nov, 2013 10.0 10.49 10.0 10.41 10.48 Thousand