Verastem Inc (VSTM)

USD 10.06

(1.62%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 10.03 10.3 9.91 10.0 17.4 Thousand
30 Oct, 2013 10.66 10.75 9.88 10.07 9069.00
29 Oct, 2013 10.49 10.62 10.36 10.57 4032.00
28 Oct, 2013 11.26 11.29 10.27 10.49 7433.00
25 Oct, 2013 10.78 10.99 10.53 10.71 5742.00
24 Oct, 2013 10.71 10.97 10.5 10.72 5719.00
23 Oct, 2013 11.18 11.86 10.74 10.77 18.06 Thousand
22 Oct, 2013 11.5 11.67 11.0 11.28 13.62 Thousand
21 Oct, 2013 12.57 12.57 11.06 11.49 19.9 Thousand
18 Oct, 2013 13.07 13.07 11.8 12.51 19.39 Thousand