Verastem Inc (VSTM)

USD 10.06

(1.62%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 12.31 12.59 12.1 12.18 6056.00
02 Oct, 2013 12.2 12.57 12.06 12.34 7729.00
01 Oct, 2013 12.37 12.74 12.02 12.32 7628.00
30 Sep, 2013 12.55 12.85 12.38 12.45 10.48 Thousand
27 Sep, 2013 12.78 12.91 12.56 12.71 5605.00
26 Sep, 2013 12.93 13.18 12.8 12.88 3057.00
25 Sep, 2013 13.28 13.5 12.69 12.86 5550.00
24 Sep, 2013 12.78 13.73 12.78 13.28 22.64 Thousand
23 Sep, 2013 13.17 13.49 12.77 12.83 7768.00
20 Sep, 2013 13.8 13.89 13.02 13.25 19.88 Thousand