Verastem Inc (VSTM)

USD 10.06

(1.62%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 13.68 14.42 13.61 14.16 6753.00
04 Sep, 2013 13.76 13.93 13.5 13.66 8633.00
03 Sep, 2013 14.07 14.07 13.58 13.78 5600.00
30 Aug, 2013 13.98 14.0 13.6 13.75 7272.00
29 Aug, 2013 13.7 14.47 13.56 14.04 4373.00
28 Aug, 2013 13.37 14.0 13.34 13.72 4680.00
27 Aug, 2013 13.73 13.94 13.41 13.43 10.22 Thousand
26 Aug, 2013 14.21 14.48 13.91 13.91 4971.00
23 Aug, 2013 14.67 14.67 14.02 14.13 5196.00
22 Aug, 2013 14.27 14.71 14.27 14.7 3587.00