Verastem Inc (VSTM)

USD 10.06

(1.62%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2013 13.69 14.4 13.6 14.18 6030.00
20 Aug, 2013 13.57 13.9 13.57 13.72 4789.00
19 Aug, 2013 13.45 13.85 13.45 13.53 8358.00
16 Aug, 2013 14.37 14.49 13.19 13.37 28.34 Thousand
15 Aug, 2013 14.7 14.75 14.26 14.47 13.73 Thousand
14 Aug, 2013 14.91 15.01 14.6 14.95 7425.00
13 Aug, 2013 15.0 15.2 14.59 14.62 10.61 Thousand
12 Aug, 2013 14.75 15.0 14.5 14.93 9627.00
09 Aug, 2013 14.95 15.0 14.71 14.72 9714.00
08 Aug, 2013 15.0 15.16 14.7 14.92 17.7 Thousand