Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.0 | 4.03 | 3.76 | 3.82 | 706.3 Thousand |
| 15 Nov, 2024 | 4.13 | 4.29 | 3.89 | 3.99 | 1.09 Million |
| 14 Nov, 2024 | 4.15 | 4.18 | 3.92 | 4.13 | 801.7 Thousand |
| 13 Nov, 2024 | 4.43 | 4.48 | 4.0 | 4.1 | 949.9 Thousand |
| 12 Nov, 2024 | 4.38 | 4.8 | 4.25 | 4.4 | 2.08 Million |
| 11 Nov, 2024 | 3.99 | 4.49 | 3.97 | 4.46 | 1.9 Million |
| 08 Nov, 2024 | 3.64 | 3.98 | 3.56 | 3.95 | 1.72 Million |
| 07 Nov, 2024 | 3.72 | 3.88 | 3.48 | 3.6 | 767.6 Thousand |
| 06 Nov, 2024 | 3.85 | 3.95 | 3.72 | 3.87 | 608 Thousand |
| 05 Nov, 2024 | 3.85 | 3.91 | 3.66 | 3.74 | 744.3 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE