Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.95 | 3.99 | 3.76 | 3.9 | 659.6 Thousand |
| 01 Nov, 2024 | 3.84 | 4.0 | 3.77 | 3.92 | 721.1 Thousand |
| 31 Oct, 2024 | 3.76 | 3.89 | 3.62 | 3.76 | 765.5 Thousand |
| 30 Oct, 2024 | 3.54 | 3.98 | 3.54 | 3.74 | 1.38 Million |
| 29 Oct, 2024 | 3.36 | 3.76 | 3.33 | 3.6 | 1.17 Million |
| 28 Oct, 2024 | 3.19 | 3.45 | 3.19 | 3.39 | 995.1 Thousand |
| 25 Oct, 2024 | 3.3 | 3.44 | 3.17 | 3.18 | 444.1 Thousand |
| 24 Oct, 2024 | 3.23 | 3.35 | 3.11 | 3.29 | 740.1 Thousand |
| 23 Oct, 2024 | 3.42 | 3.42 | 3.2 | 3.28 | 837.9 Thousand |
| 22 Oct, 2024 | 3.56 | 3.58 | 3.25 | 3.42 | 993.9 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE