Verastem Inc (VSTM)
USD 10.06
(1.62%)
USD 10.06
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.51 | 6.01 | 5.27 | 5.39 | 2.7 Million |
| 02 Dec, 2024 | 5.4 | 5.7 | 5.12 | 5.52 | 2.15 Million |
| 29 Nov, 2024 | 4.61 | 5.49 | 4.61 | 5.34 | 1.53 Million |
| 27 Nov, 2024 | 4.11 | 4.77 | 4.08 | 4.57 | 2.8 Million |
| 26 Nov, 2024 | 3.92 | 4.24 | 3.92 | 4.05 | 781.5 Thousand |
| 25 Nov, 2024 | 4.03 | 4.24 | 3.91 | 3.91 | 751.7 Thousand |
| 22 Nov, 2024 | 3.93 | 4.14 | 3.81 | 4.0 | 694 Thousand |
| 21 Nov, 2024 | 3.8 | 4.15 | 3.72 | 3.93 | 868.1 Thousand |
| 20 Nov, 2024 | 3.96 | 4.0 | 3.75 | 3.79 | 458.8 Thousand |
| 19 Nov, 2024 | 3.77 | 4.03 | 3.71 | 3.96 | 602.3 Thousand |
VTGN
VTRS
VTSI
VSSYW
VSTA
VSTE